일자	종가	등락	등락률(%)	거래량
12/03	2,795	60	-2.10%	40,341
12/02	2,855	45	-1.55%	39,115
11/29	2,900	20	-0.68%	32,422
11/28	2,920	15	-0.51%	24,921
11/27	2,935	15	0.51%	78,594
11/26	2,920	0	0.00%	30,648
11/25	2,920	0	0.00%	46,988
11/22	2,920	0	0.00%	37,302
11/21	2,920	15	0.52%	36,970
11/20	2,905	5	0.17%	52,980