일자	종가	등락	등락률(%)	거래량
12/03	6,575	125	1.94%	6,417
12/02	6,450	40	-0.62%	4,104
11/29	6,490	30	0.46%	4,280
11/28	6,460	5	-0.08%	3,777
11/27	6,465	105	-1.60%	5,099
11/26	6,570	175	2.74%	20,056
11/25	6,395	185	2.98%	10,349
11/22	6,210	20	0.32%	2,266
11/21	6,190	35	0.57%	696
11/20	6,155	25	0.41%	11,721