일자	종가	등락	등락률(%)	거래량
12/03	1,951	1	0.05%	15,402
12/02	1,950	1	-0.05%	100,932
11/29	1,951	2	-0.10%	29,266
11/28	1,953	2	0.10%	5,506
11/27	1,951	2	-0.10%	52,883
11/26	1,953	0	0.00%	15,340
11/25	1,953	0	0.00%	17,343
11/22	1,953	2	-0.10%	33,437
11/21	1,955	5	0.26%	29,243
11/20	1,950	7	-0.36%	141,118