일자	종가	등락	등락률(%)	거래량
11/19	7,820	220	2.89%	60,554
11/18	7,600	120	1.60%	83,625
11/15	7,480	120	1.63%	84,155
11/14	7,370	60	0.82%	60,147
11/13	7,310	390	-5.06%	73,311
11/12	7,700	180	-2.28%	91,430
11/11	7,880	40	0.51%	131,471
11/08	7,840	60	-0.76%	121,897
11/07	7,900	420	5.61%	839,785
11/06	7,480	180	2.47%	47,483