일자	종가	등락	등락률(%)	거래량
11/19	358	2	0.56%	126,415
11/18	356	6	-1.66%	334,801
11/15	362	11	-2.95%	582,738
11/14	370	9	-2.37%	109,740
11/13	379	8	-2.07%	234,772
11/12	387	11	-2.76%	238,231
11/11	398	16	-3.86%	413,515
11/08	414	7	1.72%	199,171
11/07	407	3	-0.73%	122,116
11/06	410	7	1.74%	318,027