일자	종가	등락	등락률(%)	거래량
12/10	109,030	15	0.01%	9,172
12/09	109,015	5	0.00%	10,392
12/06	109,020	15	0.01%	31,455
12/05	109,005	25	0.02%	14,899
12/04	108,980	0	0.00%	30,497
12/03	108,980	30	0.03%	8,800
12/02	108,950	0	0.00%	36,634
11/29	108,950	25	0.02%	17,691
11/28	108,925	45	0.04%	9,108
11/27	108,880	10	0.01%	40,589