일자	종가	등락	등락률(%)	거래량
11/19	2,900	10	0.35%	56,556
11/18	2,890	90	3.21%	175,341
11/15	2,800	0	0.00%	101,667
11/14	2,800	15	0.54%	73,664
11/13	2,785	10	0.36%	109,241
11/12	2,775	35	-1.25%	53,746
11/11	2,810	0	0.00%	32,926
11/08	2,810	5	-0.18%	55,889
11/07	2,815	25	0.90%	85,964
11/06	2,790	30	-1.06%	36,687