일자	종가	등락	등락률(%)	거래량
11/19	6,130	70	1.16%	4,570
11/18	6,060	30	-0.49%	4,190
11/15	6,090	160	-2.56%	3,207
11/14	6,220	80	1.30%	1,306
11/13	6,140	265	-4.14%	7,163
11/12	6,405	140	2.23%	12,012
11/11	6,265	30	0.48%	6,312
11/08	6,235	60	0.97%	10,297
11/07	6,175	100	-1.59%	53,593
11/06	6,275	5	0.08%	183,330