일자	종가	등락	등락률(%)	거래량
11/19	9,405	15	0.16%	84,453
11/18	9,390	85	0.91%	92,348
11/15	9,305	85	0.92%	94,403
11/14	9,265	30	-0.32%	88,788
11/13	9,295	175	-1.85%	115,123
11/12	9,470	210	-2.17%	105,264
11/11	9,680	155	-1.58%	92,908
11/08	9,835	10	-0.10%	102,736
11/07	9,845	10	0.10%	113,200
11/06	9,835	15	0.15%	119,828