일자	종가	등락	등락률(%)	거래량
11/05	403	8	-1.95%	175,169
11/04	411	6	1.48%	256,799
11/01	405	3	-0.74%	151,275
10/31	408	11	-2.63%	622,569
10/30	419	1	-0.24%	128,030
10/29	420	7	-1.64%	184,984
10/28	427	11	-2.51%	203,162
10/25	438	12	2.82%	422,057
10/24	426	2	0.47%	150,429
10/23	424	1	0.24%	143,118