일자	종가	등락	등락률(%)	거래량
10/22	10,360	220	-2.08%	233,551
10/21	10,580	10	-0.09%	138,711
10/18	10,590	110	-1.03%	209,379
10/17	10,700	0	0.00%	245,610
10/16	10,700	90	0.85%	487,828
10/15	10,610	210	-1.94%	506,848
10/14	10,820	110	-1.01%	345,526
10/11	10,930	80	0.74%	240,053
10/10	10,850	170	-1.54%	700,316
10/08	11,020	270	-2.39%	515,229