일자	종가	등락	등락률(%)	거래량
10/22	7,380	150	-1.99%	44,360
10/21	7,530	90	1.21%	202,023
10/18	7,440	80	-1.06%	51,231
10/17	7,520	90	-1.18%	41,307
10/16	7,610	130	-1.68%	48,548
10/15	7,740	30	-0.39%	33,931
10/14	7,770	20	-0.26%	28,195
10/11	7,790	140	-1.77%	68,299
10/10	7,930	50	-0.63%	33,893
10/08	7,980	70	-0.87%	32,544