일자	종가	등락	등락률(%)	거래량
10/22	423	13	-2.98%	234,033
10/21	436	8	-1.80%	443,635
10/18	444	20	-4.31%	466,078
10/17	464	40	9.43%	4,257,708
10/16	424	9	2.17%	199,951
10/15	415	3	-0.72%	214,748
10/14	418	9	2.20%	274,350
10/11	409	5	-1.21%	192,865
10/10	414	20	-4.61%	464,210
10/08	434	14	3.33%	678,479