일자	종가	등락	등락률(%)	거래량
10/22	6,090	85	-1.38%	4,815
10/21	6,175	55	0.90%	6,632
10/18	6,120	150	-2.39%	5,722
10/17	6,270	120	1.95%	5,931
10/16	6,150	150	-2.38%	2,955
10/15	6,300	90	1.45%	24,318
10/14	6,210	35	0.57%	2,645
10/11	6,175	130	-2.06%	8,670
10/10	6,305	0	0.00%	7,674
10/08	6,305	5	0.08%	3,361