일자	종가	등락	등락률(%)	거래량
10/07	8,050	130	1.64%	27,322
10/04	7,920	30	-0.38%	56,635
10/02	7,950	180	-2.21%	70,945
09/30	8,130	50	-0.61%	41,542
09/27	8,180	210	-2.50%	84,489
09/26	8,390	150	1.82%	56,136
09/25	8,240	190	-2.25%	160,839
09/24	8,430	20	-0.24%	112,710
09/23	8,450	50	0.60%	1,327,539
09/20	8,400	130	1.57%	109,564