일자	종가	등락	등락률(%)	거래량
10/07	420	18	4.48%	581,285
10/04	402	28	-6.51%	1,075,652
10/02	430	41	-8.70%	1,742,069
09/30	471	71	17.75%	6,603,525
09/27	400	4	-0.99%	138,835
09/26	404	10	2.54%	299,404
09/25	394	1	-0.25%	197,847
09/24	395	6	-1.50%	284,788
09/23	401	8	-1.96%	89,652
09/20	409	12	3.02%	218,440