일자	종가	등락	등락률(%)	거래량
10/07	23,845	545	2.34%	52,511
10/04	23,300	800	3.56%	48,103
10/02	22,500	1095	5.12%	65,994
09/30	21,405	1105	5.44%	53,661
09/27	20,300	1070	5.56%	68,008
09/26	19,230	410	2.18%	10,718
09/25	18,820	300	1.62%	9,853
09/24	18,520	890	5.05%	15,488
09/23	17,630	240	1.38%	713
09/20	17,390	80	0.46%	2,223