일자	종가	등락	등락률(%)	거래량
10/07	6,300	185	3.03%	8,316
10/04	6,115	70	-1.13%	13,461
10/02	6,185	115	-1.83%	6,466
09/30	6,300	100	1.61%	7,733
09/27	6,200	30	0.49%	17,981
09/26	6,170	80	-1.28%	6,009
09/25	6,250	0	0.00%	5,197
09/24	6,250	60	0.97%	8,308
09/23	6,190	85	-1.35%	7,167
09/20	6,275	45	0.72%	6,610