일자	종가	등락	등락률(%)	거래량
10/07	1,949	0	0.00%	15,413
10/04	1,949	3	-0.15%	9,081
10/02	1,952	3	0.15%	9,381
09/30	1,949	1	-0.05%	68,918
09/27	1,950	3	0.15%	19,920
09/26	1,947	0	0.00%	15,154
09/25	1,947	2	-0.10%	13,384
09/24	1,949	4	0.21%	11,468
09/23	1,945	2	0.10%	59,645
09/20	1,943	1	0.05%	37,879