일자	종가	등락	등락률(%)	거래량
10/04	2,300	5	-0.22%	4,990
10/02	2,305	10	0.44%	10,908
09/30	2,295	30	1.32%	12,235
09/27	2,265	35	-1.52%	10,340
09/26	2,300	10	-0.43%	8,742
09/25	2,310	10	0.43%	9,527
09/24	2,300	10	0.44%	8,090
09/23	2,290	0	0.00%	4,362
09/20	2,290	15	0.66%	8,725
09/19	2,275	35	1.56%	11,104