일자	종가	등락	등락률(%)	거래량
10/07	11,025	150	1.38%	94
10/04	10,875	125	-1.14%	6
10/02	11,000	80	0.73%	15
09/30	10,920	65	0.60%	1,889
09/27	10,855	50	-0.46%	77
09/26	10,905	10	-0.09%	463
09/25	10,915	245	-2.20%	177
09/24	11,160	10	0.09%	64
09/23	11,150	245	-2.15%	220
09/20	11,395	205	-1.77%	598