일자	종가	등락	등락률(%)	거래량
09/02	11,320	130	1.16%	211,381
08/30	11,190	160	1.45%	202,580
08/29	11,030	20	-0.18%	140,975
08/28	11,050	100	-0.90%	128,220
08/27	11,150	60	0.54%	183,861
08/26	11,090	10	-0.09%	192,469
08/23	11,100	90	0.82%	184,784
08/22	11,010	160	1.47%	410,963
08/21	10,850	70	0.65%	198,407
08/20	10,780	30	0.28%	152,885