일자	종가	등락	등락률(%)	거래량
09/02	403	2	-0.49%	232,448
08/30	405	4	-0.98%	207,660
08/29	409	0	0.00%	288,982
08/28	409	1	0.25%	273,852
08/27	408	1	-0.24%	408,419
08/26	409	20	-4.66%	601,289
08/23	429	23	5.67%	885,448
08/22	406	15	-3.56%	794,251
08/21	421	25	-5.61%	1,004,583
08/20	446	16	3.72%	7,804,848