일자	종가	등락	등락률(%)	거래량
09/26	108,370	25	0.02%	4,631
09/25	108,345	20	0.02%	16,212
09/24	108,325	10	0.01%	7,234
09/23	108,315	5	0.00%	6,218
09/20	108,310	10	0.01%	3,397
09/19	108,300	50	0.05%	10,517
09/13	108,250	10	0.01%	8,714
09/12	108,240	40	0.04%	10,773
09/11	108,200	10	0.01%	5,618
09/10	108,190	20	0.02%	6,016