일자	종가	등락	등락률(%)	거래량
09/02	2,705	40	-1.46%	24,672
08/30	2,745	10	0.37%	18,600
08/29	2,735	20	-0.73%	38,712
08/28	2,755	0	0.00%	29,216
08/27	2,755	0	0.00%	108,446
08/26	2,755	15	-0.54%	55,151
08/23	2,770	15	-0.54%	44,577
08/22	2,785	30	-1.07%	83,857
08/21	2,815	5	-0.18%	65,324
08/20	2,820	40	-1.40%	66,642