일자	종가	등락	등락률(%)	거래량
09/02	12,250	240	2.00%	14
08/30	12,010	20	-0.17%	30
08/29	12,030	90	-0.74%	97
08/28	12,120	65	0.54%	259
08/27	12,055	50	-0.41%	173
08/26	12,105	160	-1.30%	193
08/23	12,265	85	0.70%	32
08/22	12,180	160	1.33%	23
08/21	12,020	150	-1.23%	207
08/20	12,170	5	0.04%	20