일자	종가	등락	등락률(%)	거래량
08/19	8,130	190	-2.28%	93,386
08/16	8,320	130	-1.54%	116,599
08/14	8,450	120	1.44%	132,982
08/13	8,330	240	-2.80%	215,668
08/12	8,570	180	-2.06%	204,889
08/09	8,750	870	11.04%	1,057,046
08/08	7,880	100	-1.25%	117,135
08/07	7,980	320	4.18%	410,231
08/06	7,660	390	5.36%	292,050
08/05	7,270	1480	-16.91%	472,452