일자	종가	등락	등락률(%)	거래량
09/09	108,170	15	0.01%	7,363
09/06	108,155	30	0.03%	9,903
09/05	108,125	40	0.04%	7,479
09/04	108,085	5	0.00%	12,514
09/03	108,090	20	0.02%	9,182
09/02	108,070	5	0.00%	4,034
08/30	108,075	15	0.01%	8,637
08/29	108,060	25	0.02%	8,625
08/28	108,035	15	0.01%	9,815
08/27	108,020	0	0.00%	4,199