일자	종가	등락	등락률(%)	거래량
08/19	18,005	45	-0.25%	3,245
08/16	18,050	130	0.73%	1,163
08/14	17,920	55	-0.31%	201
08/13	17,975	170	-0.94%	354
08/12	18,145	180	1.00%	91
08/09	17,965	220	-1.21%	573
08/08	18,185	5	0.03%	800
08/07	18,180	130	0.72%	459
08/06	18,050	185	-1.01%	2,805
08/05	18,235	105	0.58%	4,670