일자	종가	등락	등락률(%)	거래량
08/16	2,385	15	0.63%	21,240
08/14	2,370	0	0.00%	5,764
08/13	2,370	15	0.64%	12,231
08/12	2,355	15	0.64%	6,445
08/09	2,340	20	0.86%	9,429
08/08	2,320	20	0.87%	10,891
08/07	2,300	15	0.66%	8,972
08/06	2,285	40	1.78%	18,627
08/05	2,245	85	-3.65%	96,357
08/02	2,330	25	-1.06%	16,077