일자	종가	등락	등락률(%)	거래량
08/26	108,020	15	0.01%	10,637
08/23	108,005	20	0.02%	4,587
08/22	107,985	15	0.01%	11,042
08/21	107,970	0	0.00%	8,413
08/20	107,970	30	0.03%	26,223
08/19	107,940	10	0.01%	9,434
08/16	107,930	5	0.00%	9,281
08/14	107,935	35	0.03%	33,922
08/13	107,900	25	0.02%	47,566
08/12	107,875	5	0.00%	18,678