일자	종가	등락	등락률(%)	거래량
08/02	2,880	70	-2.37%	73,028
08/01	2,950	40	1.37%	20,314
07/31	2,910	0	0.00%	48,111
07/30	2,910	5	-0.17%	59,610
07/29	2,915	15	-0.51%	36,255
07/26	2,930	15	0.51%	37,819
07/25	2,915	5	-0.17%	67,252
07/24	2,920	5	-0.17%	21,106
07/23	2,925	5	-0.17%	29,996
07/22	2,930	20	-0.68%	56,761