일자	종가	등락	등락률(%)	거래량
08/02	6,375	295	-4.42%	11,523
08/01	6,670	150	2.30%	7,544
07/31	6,520	155	-2.32%	6,072
07/30	6,675	15	-0.22%	5,283
07/29	6,700	95	1.44%	11,048
07/26	6,605	40	0.61%	3,697
07/25	6,565	210	-3.10%	9,585
07/24	6,775	25	-0.37%	6,719
07/23	6,800	135	2.03%	9,987
07/22	6,665	125	-1.84%	26,692