일자	종가	등락	등락률(%)	거래량
08/01	2,355	65	2.84%	33,561
07/31	2,290	20	0.88%	11,095
07/30	2,270	25	1.11%	9,713
07/29	2,245	90	-3.85%	72,329
07/26	2,335	0	0.00%	12,477
07/25	2,335	5	-0.21%	11,542
07/24	2,340	5	-0.21%	3,126
07/23	2,345	5	0.21%	9,511
07/22	2,340	35	1.52%	44,415
07/19	2,305	20	-0.86%	11,681