일자	종가	등락	등락률(%)	거래량
08/02	12,460	200	-1.58%	511
08/01	12,660	260	-2.01%	1,019
07/31	12,920	355	-2.67%	76
07/30	13,275	90	0.68%	32
07/29	13,185	220	-1.64%	173
07/26	13,405	0	0.00%	6,000
07/25	13,405	430	3.31%	825
07/24	12,975	225	-1.70%	2,686
07/23	13,200	120	0.92%	2,787
07/22	13,080	165	1.28%	2,733