일자	종가	등락	등락률(%)	거래량
07/19	9,460	90	0.96%	308,746
07/18	9,370	120	1.30%	1,050,179
07/17	9,250	360	4.05%	498,331
07/16	8,890	290	3.37%	1,137,144
07/15	8,600	20	0.23%	92,660
07/12	8,580	290	-3.27%	112,916
07/11	8,870	30	-0.34%	116,591
07/10	8,900	150	-1.66%	136,337
07/09	9,050	110	1.23%	149,933
07/08	8,940	130	1.48%	95,483