일자	종가	등락	등락률(%)	거래량
08/09	107,870	20	0.02%	12,595
08/08	107,850	20	0.02%	11,132
08/07	107,830	10	0.01%	12,652
08/06	107,820	15	0.01%	18,239
08/05	107,805	30	0.03%	42,900
08/02	107,775	5	0.00%	7,178
08/01	107,770	35	0.03%	10,295
07/31	107,735	5	0.00%	75,169
07/30	107,730	15	0.01%	5,917
07/29	107,715	10	0.01%	7,449