일자	종가	등락	등락률(%)	거래량
07/19	18,980	55	0.29%	3,555
07/18	18,925	130	0.69%	3,869
07/17	18,795	15	0.08%	9,394
07/16	18,780	200	1.08%	112,446
07/15	18,580	120	0.65%	1,181
07/12	18,460	130	0.71%	1,064
07/11	18,330	75	-0.41%	1,386
07/10	18,405	35	0.19%	1,729
07/09	18,370	200	1.10%	1,708
07/08	18,170	75	0.41%	2,512