일자	종가	등락	등락률(%)	거래량
07/19	2,950	20	0.68%	35,003
07/18	2,930	0	0.00%	38,561
07/17	2,930	25	-0.85%	27,163
07/16	2,955	0	0.00%	102,446
07/15	2,955	75	-2.48%	80,755
07/12	3,030	70	-2.26%	70,579
07/11	3,100	10	0.32%	40,332
07/10	3,090	10	-0.32%	28,086
07/09	3,100	30	0.98%	36,380
07/08	3,070	30	-0.97%	34,052