일자	종가	등락	등락률(%)	거래량
07/19	6,790	125	-1.81%	15,885
07/18	6,915	255	-3.56%	19,122
07/17	7,170	225	3.24%	29,456
07/16	6,945	185	-2.59%	19,417
07/15	7,130	270	3.94%	57,268
07/12	6,860	140	2.08%	25,953
07/11	6,720	70	1.05%	31,782
07/10	6,650	20	-0.30%	17,086
07/09	6,670	195	3.01%	34,640
07/08	6,475	20	-0.31%	15,579