일자	종가	등락	등락률(%)	거래량
07/18	2,325	10	-0.43%	29,814
07/17	2,335	0	0.00%	9,415
07/16	2,335	0	0.00%	19,778
07/15	2,335	30	1.30%	21,175
07/12	2,305	25	-1.07%	5,559
07/11	2,330	5	0.22%	9,652
07/10	2,325	0	0.00%	8,209
07/09	2,325	10	0.43%	1,598
07/08	2,315	35	1.54%	6,047
07/05	2,280	55	2.47%	18,607