일자	종가	등락	등락률(%)	거래량
07/19	12,915	530	4.28%	6,384
07/18	12,385	30	-0.24%	1,052
07/17	12,415	350	-2.74%	1,790
07/16	12,765	270	-2.07%	1,536
07/15	13,035	15	0.12%	1,001
07/12	13,020	280	-2.11%	1,405
07/11	13,300	150	-1.12%	148
07/10	13,450	20	0.15%	1,178
07/09	13,430	160	1.21%	2,325
07/08	13,270	180	-1.34%	1,327