일자	종가	등락	등락률(%)	거래량
04/04	6,450	50	0.78%	261,471
04/03	6,400	10	0.16%	82,510
04/02	6,390	200	-3.03%	93,780
04/01	6,590	710	12.07%	191,189
03/31	5,880	170	-2.81%	61,978
03/28	6,050	360	-5.62%	68,955
03/27	6,410	290	-4.33%	232,190
03/26	6,700	590	9.66%	114,615
03/25	6,110	290	-4.53%	45,142
03/24	6,400	90	1.43%	31,514