일자	종가	등락	등락률(%)	거래량
04/04	342	1	-0.29%	409,678
04/03	343	5	1.48%	337,803
04/02	338	3	-0.88%	301,818
04/01	341	11	3.33%	586,599
03/31	330	8	-2.37%	391,076
03/28	338	10	-2.87%	664,370
03/27	348	25	7.74%	4,946,424
03/26	323	2	-0.62%	355,039
03/25	325	1	-0.31%	227,693
03/24	326	2	-0.61%	238,913