일자	종가	등락	등락률(%)	거래량
04/04	3,340	10	-0.30%	21,130
04/03	3,350	60	1.82%	21,269
04/02	3,290	10	0.30%	124,175
04/01	3,280	165	5.30%	52,297
03/31	3,115	110	-3.41%	18,274
03/28	3,225	55	-1.68%	25,986
03/27	3,280	25	-0.76%	7,316
03/26	3,305	5	0.15%	15,117
03/25	3,300	40	-1.20%	19,872
03/24	3,340	0	0.00%	8,908