일자	종가	등락	등락률(%)	거래량
04/25	110,235	35	0.03%	19,831
04/24	110,200	15	0.01%	1,826
04/23	110,185	5	0.00%	3,893
04/22	110,180	0	0.00%	24,972
04/21	110,180	20	0.02%	6,229
04/18	110,160	5	0.00%	1,944
04/17	110,165	55	0.05%	2,668
04/16	110,110	5	0.00%	8,310
04/15	110,115	5	0.00%	7,771
04/14	110,110	10	0.01%	6,618