일자	종가	등락	등락률(%)	거래량
04/04	11,340	100	0.89%	41,514
04/03	11,240	110	-0.97%	30,444
04/02	11,350	240	-2.07%	31,161
04/01	11,590	350	3.11%	37,078
03/31	11,240	420	-3.60%	40,992
03/28	11,660	340	-2.83%	72,262
03/27	12,000	260	-2.12%	63,773
03/26	12,260	40	0.33%	24,063
03/25	12,220	160	-1.29%	44,678
03/24	12,380	130	1.06%	46,634