일자	종가	등락	등락률(%)	거래량
04/04	6,480	190	-2.85%	148,318
04/03	6,670	10	0.15%	69,798
04/02	6,660	20	-0.30%	48,219
04/01	6,680	280	4.38%	114,067
03/31	6,400	270	-4.05%	82,170
03/28	6,670	200	-2.91%	127,909
03/27	6,870	100	-1.43%	105,322
03/26	6,970	10	0.14%	102,861
03/25	6,960	40	-0.57%	198,002
03/24	7,000	90	-1.27%	68,103