일자	종가	등락	등락률(%)	거래량
04/04	9,880	5	0.05%	5,160
04/03	9,875	90	-0.90%	6,935
04/02	9,965	70	-0.70%	2,580
04/01	10,035	185	1.88%	2,223
03/31	9,850	310	-3.05%	9,203
03/28	10,160	170	-1.65%	2,110
03/27	10,330	190	-1.81%	2,545
03/26	10,520	120	1.15%	2,925
03/25	10,400	25	0.24%	3,698
03/24	10,375	25	0.24%	3,069