일자	종가	등락	등락률(%)	거래량
04/04	5,190	340	-6.15%	8,254
04/03	5,530	120	-2.12%	2,841
04/02	5,650	125	2.26%	8,308
04/01	5,525	25	-0.45%	9,115
03/31	5,550	215	-3.73%	3,111
03/28	5,765	10	-0.17%	1,162
03/27	5,775	125	-2.12%	1,396
03/26	5,900	15	0.25%	1,387
03/25	5,885	110	1.90%	2,641
03/24	5,775	85	1.49%	1,736